Kurs Zmiana Rok MCap Data
Tencent Holdings 371.00 1.20 0.32% 13.66% 419.87B 2024-05-10
China Mobile 74.00 3.40 4.82% 10.28% 183.09B 2024-05-10
HSBC Holdings 68.00 0.30 0.44% 15.35% 162.33B 2024-05-10
China Construction Bank 5.64 0.36 6.82% 3.68% 157.32B 2024-05-10
CNOOC 20.50 0.58 2.91% 59.91% 115.66B 2024-05-10
Meituan 118.60 0.70 0.59% -7.70% 87.26B 2024-05-10
AIA 64.20 1.40 2.23% -20.69% 83.43B 2024-05-10
Xiaomi 19.40 0.24 1.25% 72.91% 55.23B 2024-05-10
Hong Kong Exchanges 285.80 20.20 7.61% -8.51% 40.77B 2024-05-10
Bank Of China HK 3.74 0.12 3.31% 14.37% 37.73B 2024-05-10
Ping An Insurance 41.25 2.25 5.77% -28.45% 34.22B 2024-05-10
BOC Hong Kong 25.15 1.05 4.36% 2.03% 32.63B 2024-05-10
Byd 223.40 -2.40 -1.06% -9.26% 30.26B 2024-05-10
CITIC 8.22 0.46 5.93% -19.25% 27.77B 2024-05-10
Sun Hung Kai 77.00 2.65 3.56% -26.67% 26.94B 2024-05-10
China Resources Land 32.10 2.15 7.18% -6.55% 25.93B 2024-05-10
Techtronic Industries 112.00 0.50 0.45% 39.48% 25.65B 2024-05-10
Hang Seng Bank 109.10 2.90 2.73% -4.21% 25.39B 2024-05-10
Bank of Communications 6.01 0.27 4.70% 12.97% 25.33B 2024-05-10
China Unicom 6.23 0.23 3.83% -2.50% 23.27B 2024-05-10
MTR 27.85 0.60 2.20% -29.49% 20.54B 2024-05-10
China Overseas Land 15.40 0.68 4.62% -23.00% 20.4B 2024-05-10
CLP 65.50 1.45 2.26% 6.50% 19.92B 2024-05-10
PetroChina 7.68 0.34 4.63% 41.70% 19.9B 2024-05-10
Galaxy Entertainment 37.30 0.25 0.67% -27.64% 19.82B 2024-05-10
Sands China 20.05 0 0% -22.88% 19.32B 2024-05-10
CK Hutchison 41.15 1.55 3.91% -22.36% 18.72B 2024-05-10
Cheung Kong 34.65 0.75 2.21% -25.40% 15.26B 2024-05-10
Shenzhou International Holdings 86.20 1.00 1.17% 26.02% 15.02B 2024-05-10
Henderson Land 24.80 0.65 2.69% -10.31% 14.73B 2024-05-10
Cheung Kong 47.00 1.40 3.07% 0.53% 14.27B 2024-05-10
Hong Kong/China Gas 6.28 0.15 2.45% -17.91% 14.21B 2024-05-10
Lenovo 10.12 -0.10 -0.98% 31.43% 14.16B 2024-05-10
China Shenhua Energy 36.50 2.10 6.10% 30.59% 14.12B 2024-05-10
Power Assets 46.70 1.70 3.78% 0.76% 12.31B 2024-05-10
Geely Automobile 9.89 0.02 0.20% 0.20% 12.26B 2024-05-10
China Resources 21.10 1.20 6.03% 12.23% 11.99B 2024-05-10
Semiconductor Manufacturing International 16.26 0.24 1.50% -19.31% 11.85B 2024-05-10
China Life Insurance 11.56 0.54 4.90% -23.34% 9.91B 2024-05-10
Wharf 24.95 0.10 0.40% 38.61% 9.88B 2024-05-10
Cspc Pharmaceutical 6.86 0.10 1.48% -11.02% 9.86B 2024-05-10
Wharf Real Estate Investment Company 25.35 0.55 2.22% -40.28% 9.51B 2024-05-10
WH 5.74 0.05 0.88% 34.74% 9.38B 2024-05-10
Sino Land 8.58 0.15 1.78% -16.70% 9.17B 2024-05-10
China Mengniu Dairy 16.96 0.10 0.59% -46.83% 8.26B 2024-05-10
Swire 69.35 1.40 2.06% 17.44% 7.2B 2024-05-10
Want Want China 4.59 0.13 2.91% -8.20% 6.75B 2024-05-10
Sino Biopharmaceutical 3.11 0.04 1.30% -24.70% 6.49B 2024-05-10
Xinyi Solar 5.77 -0.09 -1.54% -26.78% 6.22B 2024-05-10
China Merchants Holdings 11.50 0.56 5.12% -7.41% 5.56B 2024-05-10
Sunny Optical Technology 42.15 -0.75 -1.75% -49.19% 5.38B 2024-05-10
Hang Lung Properties 8.12 0.26 3.31% -38.67% 5.01B 2024-05-10
Hengan International 28.55 0.70 2.51% -16.89% 3.92B 2024-05-10
Aac Technologies 27.15 -0.35 -1.27% 56.76% 3.83B 2024-05-10
Bank Of East Asia 10.36 0.18 1.77% -1.15% 3.35B 2024-05-10
New World Development 9.29 0.48 5.45% -54.46% 2.7B 2024-05-10
Country Garden Services Holdings 6.00 0.28 4.90% -47.18% 2.26B 2024-05-10
Country Garden 0.49 0 0% -75.00% 1.73B 2024-05-10

Kurs Zmiana Rok Data
HK50 18964 425.87 2.30% -3.95% 2024-05-10


Hongkong - Indeks Giełdowy
Hang Seng to główny indeks giełdowy, który śledzi wyniki około 50 największych spółek notowanych na giełdzie w Hongkongu. Jest on indeksem zmiennym, ważonym ze względu na kapitalizację. Hang Seng ma wartość bazową 100 od 30 czerwca 1964 r. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Hongkong - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
18963.68 18537.81 33484.08 -1.00 1964 - 2024 Punkty Codziennie